function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[69.00,70.50,68.60,69.00]},{ x:'05/02/2024',y:[68.60,68.60,66.30,67.50]},{ x:'05/03/2024',y:[69.00,69.20,67.40,68.50]},{ x:'05/06/2024',y:[70.00,70.80,69.20,70.10]},{ x:'05/07/2024',y:[71.50,77.10,71.40,77.10]},{ x:'05/08/2024',y:[75.60,75.60,69.40,69.40]},{ x:'05/09/2024',y:[68.60,69.20,68.00,68.10]},{ x:'05/10/2024',y:[68.10,69.10,67.00,68.10]},{ x:'05/13/2024',y:[68.40,68.40,66.50,67.30]},{ x:'05/14/2024',y:[68.00,68.80,67.00,67.30]},{ x:'05/15/2024',y:[67.70,67.80,67.10,67.30]},{ x:'05/16/2024',y:[70.00,71.50,67.90,68.00]},{ x:'05/17/2024',y:[67.80,68.50,67.60,67.90]},{ x:'05/20/2024',y:[68.20,69.30,68.20,68.80]},{ x:'05/21/2024',y:[71.70,72.80,70.30,70.50]},{ x:'05/22/2024',y:[70.70,72.20,70.10,70.40]},{ x:'05/23/2024',y:[70.60,70.90,68.50,68.60]},{ x:'05/24/2024',y:[69.10,71.50,68.80,70.10]},{ x:'06/11/2024',y:[72.60,72.90,70.30,70.50]},{ x:'06/12/2024',y:[70.50,71.00,69.10,69.80]},{ x:'06/13/2024',y:[70.30,71.20,70.30,70.80]},{ x:'06/14/2024',y:[70.60,71.50,70.60,71.50]},{ x:'06/17/2024',y:[71.90,72.00,70.90,71.00]},{ x:'06/18/2024',y:[71.40,71.40,70.10,70.30]},{ x:'06/19/2024',y:[70.50,71.30,70.40,70.40]},{ x:'06/20/2024',y:[70.50,71.40,70.20,70.90]},{ x:'06/21/2024',y:[71.90,73.40,71.30,72.10]},{ x:'06/24/2024',y:[71.80,73.40,71.60,72.70]},{ x:'06/25/2024',y:[72.30,72.70,71.30,72.70]},{ x:'06/26/2024',y:[73.50,73.80,72.50,73.00]},{ x:'06/27/2024',y:[73.10,74.30,72.80,73.00]},{ x:'06/28/2024',y:[73.50,74.60,73.10,74.30]},{ x:'07/01/2024',y:[74.60,75.30,73.80,73.90]},{ x:'07/02/2024',y:[74.00,75.20,74.00,74.70]},{ x:'07/03/2024',y:[75.60,78.30,74.20,77.20]},{ x:'07/04/2024',y:[75.80,76.00,73.40,74.00]},{ x:'07/05/2024',y:[74.00,74.60,73.20,73.60]},{ x:'07/12/2024',y:[71.10,71.10,69.30,70.20]},{ x:'07/15/2024',y:[72.00,75.50,71.00,71.50]},{ x:'07/16/2024',y:[75.00,76.40,72.50,72.80]},{ x:'07/17/2024',y:[73.30,77.90,73.10,76.80]},{ x:'07/18/2024',y:[77.10,77.10,73.50,73.70]},{ x:'07/19/2024',y:[74.00,74.40,70.80,71.00]},{ x:'07/22/2024',y:[74.40,75.70,70.30,70.50]},{ x:'07/23/2024',y:[71.50,72.30,70.70,71.40]},{ x:'07/26/2024',y:[69.60,70.30,68.00,70.20]},{ x:'07/29/2024',y:[72.20,73.70,70.10,70.10]},{ x:'07/30/2024',y:[69.80,70.40,68.60,70.00]},{ x:'07/31/2024',y:[69.80,71.00,69.40,70.00]},{ x:'08/01/2024',y:[70.80,71.30,70.30,71.30]},{ x:'08/02/2024',y:[70.40,70.40,68.70,68.70]},{ x:'08/05/2024',y:[66.60,68.90,61.90,68.90]},{ x:'08/06/2024',y:[75.70,75.70,65.50,73.30]},{ x:'08/07/2024',y:[74.00,79.80,73.60,77.70]},{ x:'08/08/2024',y:[77.20,77.70,74.50,77.70]},{ x:'08/09/2024',y:[81.00,82.60,76.90,76.90]},{ x:'08/12/2024',y:[77.20,77.50,74.10,75.00]},{ x:'08/13/2024',y:[75.30,78.40,74.50,78.40]},{ x:'08/14/2024',y:[78.50,86.00,78.20,81.70]},{ x:'08/15/2024',y:[81.70,84.90,81.70,83.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5386 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());