function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[52.00,53.40,52.00,52.50]},{ x:'01/23/2024',y:[52.70,52.90,52.10,52.40]},{ x:'01/24/2024',y:[52.40,52.40,51.80,51.90]},{ x:'01/25/2024',y:[52.00,52.60,51.60,51.60]},{ x:'01/26/2024',y:[51.60,51.60,50.70,50.90]},{ x:'01/29/2024',y:[50.90,51.20,50.70,51.20]},{ x:'01/30/2024',y:[51.20,52.90,50.60,50.60]},{ x:'01/31/2024',y:[50.70,50.80,50.20,50.30]},{ x:'02/01/2024',y:[50.30,50.30,49.20,49.50]},{ x:'02/02/2024',y:[50.10,51.30,49.75,50.30]},{ x:'02/05/2024',y:[50.70,51.80,50.40,50.50]},{ x:'02/15/2024',y:[53.90,55.10,52.90,53.90]},{ x:'02/16/2024',y:[54.40,55.00,53.20,54.50]},{ x:'02/19/2024',y:[54.00,54.80,53.30,54.50]},{ x:'02/20/2024',y:[55.00,55.10,53.40,53.60]},{ x:'02/21/2024',y:[54.10,54.20,53.10,53.10]},{ x:'02/22/2024',y:[53.60,53.80,52.40,52.40]},{ x:'02/23/2024',y:[52.90,52.90,51.60,51.60]},{ x:'02/26/2024',y:[52.20,52.20,51.40,51.70]},{ x:'02/27/2024',y:[54.00,54.80,52.20,52.20]},{ x:'02/29/2024',y:[55.60,57.40,55.60,57.40]},{ x:'03/01/2024',y:[60.00,61.00,57.50,57.90]},{ x:'03/04/2024',y:[59.00,59.50,57.50,57.90]},{ x:'03/05/2024',y:[60.60,63.10,58.30,58.80]},{ x:'03/06/2024',y:[58.60,58.90,57.50,57.90]},{ x:'03/07/2024',y:[63.60,63.60,62.30,63.60]},{ x:'03/08/2024',y:[69.90,69.90,66.00,69.90]},{ x:'03/11/2024',y:[69.90,74.60,67.50,71.80]},{ x:'03/12/2024',y:[77.70,78.90,75.00,78.90]},{ x:'03/13/2024',y:[83.00,86.70,82.50,86.70]},{ x:'03/14/2024',y:[91.00,93.40,83.30,87.70]},{ x:'03/15/2024',y:[87.00,87.00,80.50,80.80]},{ x:'03/18/2024',y:[82.40,88.70,82.00,88.50]},{ x:'03/19/2024',y:[87.90,88.00,83.60,86.20]},{ x:'03/20/2024',y:[85.10,85.70,80.60,83.00]},{ x:'03/21/2024',y:[85.40,86.80,81.50,83.10]},{ x:'03/22/2024',y:[84.60,88.20,81.50,85.00]},{ x:'03/25/2024',y:[85.00,85.00,82.00,82.80]},{ x:'03/26/2024',y:[84.30,90.00,84.30,89.80]},{ x:'03/27/2024',y:[88.80,88.80,85.30,86.60]},{ x:'03/28/2024',y:[85.00,87.20,83.00,85.80]},{ x:'03/29/2024',y:[84.50,93.40,83.90,83.90]},{ x:'04/01/2024',y:[85.90,92.20,85.40,92.00]},{ x:'04/02/2024',y:[93.00,99.40,90.50,90.60]},{ x:'04/03/2024',y:[89.30,90.50,82.60,85.20]},{ x:'04/08/2024',y:[85.50,86.40,82.40,82.40]},{ x:'04/09/2024',y:[84.90,85.50,82.00,82.00]},{ x:'04/10/2024',y:[83.00,83.50,74.40,75.40]},{ x:'04/11/2024',y:[74.50,77.40,73.00,73.20]},{ x:'04/12/2024',y:[73.90,75.70,73.00,74.30]},{ x:'04/15/2024',y:[72.00,72.70,70.00,70.10]},{ x:'04/16/2024',y:[70.40,71.50,68.60,69.60]},{ x:'04/17/2024',y:[71.50,73.50,70.30,71.70]},{ x:'04/18/2024',y:[70.10,71.70,70.00,70.90]},{ x:'04/19/2024',y:[70.30,71.50,67.40,70.20]},{ x:'04/22/2024',y:[70.20,70.30,67.30,68.70]},{ x:'04/23/2024',y:[70.80,71.80,68.90,69.90]},{ x:'04/24/2024',y:[70.80,72.40,70.80,71.40]},{ x:'04/25/2024',y:[71.50,71.70,69.50,70.20]},{ x:'04/26/2024',y:[70.40,71.20,68.70,68.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5386 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());